Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00090000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | 0.00 | - | 3 | 8,515 | 269.34% |
| CYTK240816C00090000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.40 | 0.00 | - | 10 | 156 | 65.04% |
| CYTK241115C00090000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.05 | 2.05 | 0.00 | - | 1 | 4 | 58.35% |
| CYTK241220C00090000 | 2024-06-13 11:43AM EDT | 2024-12-20 | 0.90 | 0.80 | 2.05 | 0.00 | - | 24 | 839 | 57.10% |
| CYTK250117C00090000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.16 | 0.80 | 2.10 | 0.00 | - | 2 | 2,782 | 53.54% |
| CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 77.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00090000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 29.70 | 34.90 | 38.00 | 0.00 | - | 10 | 0 | 234.96% |
| CYTK240816P00090000 | 2024-05-23 1:11PM EDT | 2024-08-16 | 40.50 | 34.70 | 37.90 | 0.00 | - | 7 | 0 | 66.70% |
| CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 0.00% |
| CYTK260116P00090000 | 2024-06-03 10:01AM EDT | 2026-01-16 | 40.30 | 35.50 | 40.00 | 0.00 | - | 2 | 56 | 45.40% |
© 2024 Yahoo. All rights reserved.