Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00085000 | 2024-06-07 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,171 | 170.31% |
| CYTK240816C00085000 | 2024-06-04 10:04AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 171 | 78.86% |
| CYTK241115C00085000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 0.95 | 0.25 | 2.05 | 0.00 | - | 1 | 2 | 55.15% |
| CYTK241220C00085000 | 2024-06-12 12:31PM EDT | 2024-12-20 | 1.44 | 1.30 | 3.10 | 0.00 | - | 15 | 1,121 | 60.50% |
| CYTK250117C00085000 | 2024-06-11 1:11PM EDT | 2025-01-17 | 1.74 | 1.35 | 3.10 | 0.00 | - | 5 | 1,006 | 56.64% |
| CYTK260116C00085000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 4.71 | 4.10 | 8.30 | 0.00 | - | 1 | 1,448 | 51.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00085000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 38.96 | 29.70 | 33.00 | 0.00 | - | 1 | 3 | 202.34% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 29.10 | 33.00 | 0.00 | - | 1 | 0 | 220.46% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 0.00% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 0.00% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.