Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240607C00080000 | 2024-05-14 1:31PM EDT | 2024-06-07 | 1.00 | 0.00 | 1.85 | 0.00 | - | - | 2 | 266.99% |
CYTK240621C00080000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 11,613 | 99.90% |
CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 2024-06-28 | 1.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 140.53% |
CYTK240816C00080000 | 2024-05-28 11:00AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1,139 | 106.74% |
CYTK241115C00080000 | 2024-05-31 10:21AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.20 | +0.05 | +7.69% | 2 | 627 | 58.40% |
CYTK241220C00080000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 3.60 | 0.35 | 1.65 | 0.00 | - | 4 | 904 | 50.59% |
CYTK250117C00080000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 0.75 | 0.45 | 2.05 | -0.24 | -24.24% | 1 | 502 | 50.37% |
CYTK260116C00080000 | 2024-05-23 3:14PM EDT | 2026-01-16 | 6.28 | 2.00 | 6.50 | 0.00 | - | 2 | 16 | 57.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00080000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 32.25 | 29.70 | 34.00 | 0.00 | - | 5 | 140 | 124.61% |
CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 20.71 | 29.70 | 34.00 | 0.00 | - | 3 | 0 | 81.64% |
CYTK240816P00080000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 31.00 | 29.60 | 34.00 | 0.00 | - | 2 | 0 | 63.28% |
CYTK241115P00080000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 32.05 | 29.50 | 34.00 | 0.00 | - | 2 | 2 | 73.41% |
CYTK241220P00080000 | 2024-03-06 10:53AM EDT | 2024-12-20 | 22.45 | 17.10 | 21.70 | 0.00 | - | 5 | 19 | 0.00% |
CYTK250117P00080000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 32.74 | 29.40 | 34.00 | 0.00 | - | 1 | 5,337 | 62.62% |
CYTK260116P00080000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 25.40 | 30.10 | 35.00 | 0.00 | - | 326 | 368 | 44.15% |