Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00075000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 1 | 5,064 | 121.48% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 2024-06-28 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 193.41% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.85 | 0.00 | - | 78 | 88 | 87.45% |
| CYTK240816C00075000 | 2024-06-05 12:16PM EDT | 2024-08-16 | 1.25 | 0.20 | 2.55 | 0.00 | - | 55 | 94 | 73.49% |
| CYTK241115C00075000 | 2024-05-20 1:19PM EDT | 2024-11-15 | 4.40 | 1.35 | 4.40 | 0.00 | - | 1 | 2 | 61.41% |
| CYTK241220C00075000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 2.50 | 1.75 | 3.60 | 0.00 | - | 2 | 51 | 53.86% |
| CYTK250117C00075000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 3.10 | 2.65 | 3.70 | 0.00 | - | 3 | 59 | 53.91% |
| CYTK260116C00075000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 6.86 | 6.10 | 10.90 | 0.00 | - | 2 | 1,385 | 53.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00075000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 26.17 | 19.80 | 23.00 | 0.00 | - | 14 | 0 | 151.56% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 27.10 | 19.70 | 23.50 | 0.00 | - | - | 0 | 75.54% |
| CYTK240816P00075000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 27.60 | 20.30 | 23.40 | 0.00 | - | 10 | 41 | 62.16% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241220P00075000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.90 | 0.00 | - | 3 | 10 | 0.00% |
| CYTK250117P00075000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 19.43 | 17.40 | 18.70 | 0.00 | - | 4 | 14 | 0.00% |
| CYTK260116P00075000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 25.50 | 23.50 | 28.00 | 0.00 | - | 3 | 45 | 48.02% |
© 2024 Yahoo. All rights reserved.