Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00065000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 2 | 2 | 114.65% |
| CYTK240719C00065000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.65 | 0.45 | 1.30 | +0.35 | +116.67% | 10 | 61 | 69.43% |
| CYTK240816C00065000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 1.58 | 0.75 | 2.75 | -0.02 | -1.25% | 9 | 549 | 63.11% |
| CYTK241115C00065000 | 2024-06-20 10:32AM EDT | 2024-11-15 | 3.35 | 3.50 | 5.10 | 0.00 | - | 13 | 24 | 59.96% |
| CYTK241220C00065000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 5.00 | 3.00 | 6.40 | 0.00 | - | 3 | 118 | 56.64% |
| CYTK250117C00065000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 4.60 | 4.80 | 6.80 | -0.70 | -13.21% | 24 | 136 | 59.73% |
| CYTK260116C00065000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 10.50 | 9.30 | 13.50 | 0.00 | - | 1 | 34 | 57.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00065000 | 2024-06-07 1:38PM EDT | 2024-08-16 | 14.49 | 10.80 | 15.50 | 0.00 | - | 2 | 147 | 61.91% |
| CYTK241115P00065000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 14.10 | 13.00 | 16.70 | 0.00 | - | - | 2 | 52.61% |
| CYTK241220P00065000 | 2024-05-29 10:31AM EDT | 2024-12-20 | 18.03 | 14.00 | 17.20 | 0.00 | - | 1 | 72 | 52.61% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CYTK260116P00065000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 18.30 | 16.50 | 21.50 | 0.00 | - | 10 | 1,025 | 51.97% |
© 2024 Yahoo. All rights reserved.