Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614C00063000 | 2024-05-24 10:08AM EDT | 2024-06-14 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 174.66% |
| CYTK240621C00063000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 250 | 142.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614P00063000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 5.00 | 12.20 | 17.00 | 0.00 | - | 1 | 0 | 73.63% |
© 2024 Yahoo. All rights reserved.