Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00061000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 156.45% |
| CYTK240621C00061000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.40 | 0.00 | - | - | 33 | 128.27% |
| CYTK240628C00061000 | 2024-05-23 3:33PM EDT | 2024-06-28 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 115.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 11.90 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 117.87% |
© 2024 Yahoo. All rights reserved.