Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00059000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 3.60 | 0.00 | 2.55 | 0.00 | - | - | 60 | 93.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00059000 | 2024-05-09 12:05PM EDT | 2024-06-07 | 3.60 | 8.50 | 12.70 | 0.00 | - | 2 | 0 | 82.81% |
| CYTK240621P00059000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 9.20 | 8.50 | 12.80 | 0.00 | - | - | 103 | 51.56% |
© 2024 Yahoo. All rights reserved.