Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00058000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 60.55% |
| CYTK240628C00058000 | 2024-06-05 11:32AM EDT | 2024-06-28 | 1.40 | 0.40 | 1.70 | 0.00 | - | - | 200 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00058000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 8.17 | 3.00 | 6.20 | 0.00 | - | - | 20 | 62.01% |
© 2024 Yahoo. All rights reserved.