Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00057000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 0.47 | 0.25 | 1.45 | -0.53 | -53.00% | 4 | 228 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00057000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 5.50 | 2.25 | 4.80 | 0.00 | - | 1 | 1 | 98.63% |
| CYTK240628P00057000 | 2024-06-10 9:41AM EDT | 2024-06-28 | 5.75 | 2.70 | 6.00 | 0.00 | - | - | 1 | 58.30% |
© 2024 Yahoo. All rights reserved.