Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00055000 | 2024-06-21 10:25AM EDT | 2024-06-28 | 0.60 | 0.55 | 1.40 | -0.04 | -6.25% | 1 | 10 | 57.91% |
| CYTK240719C00055000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 2.35 | 2.25 | 3.00 | +0.55 | +30.56% | 26 | 638 | 56.32% |
| CYTK240816C00055000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.70 | +0.60 | +16.67% | 43 | 208 | 60.30% |
| CYTK241115C00055000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 7.45 | 7.00 | 7.90 | 0.00 | - | 4 | 1 | 60.02% |
| CYTK241220C00055000 | 2024-06-04 12:02PM EDT | 2024-12-20 | 4.20 | 6.40 | 10.00 | 0.00 | - | 138 | 344 | 58.94% |
| CYTK250117C00055000 | 2024-06-21 2:54PM EDT | 2025-01-17 | 7.60 | 8.00 | 10.60 | -0.90 | -10.59% | 29 | 20 | 61.74% |
| CYTK260116C00055000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 11.15 | 12.50 | 17.00 | 0.00 | - | 11 | 14 | 58.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00055000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.90 | -0.60 | -13.33% | 17 | 1,041 | 52.78% |
| CYTK240816P00055000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 5.50 | 4.90 | 6.00 | -0.18 | -3.17% | 8 | 587 | 55.74% |
| CYTK241115P00055000 | 2024-06-06 1:22PM EDT | 2024-11-15 | 8.10 | 6.80 | 8.70 | 0.00 | - | 77 | 81 | 51.26% |
| CYTK241220P00055000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 9.10 | 7.30 | 9.90 | 0.00 | - | 4 | 35 | 51.71% |
| CYTK250117P00055000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 8.10 | 7.80 | 10.50 | 0.00 | - | 1 | 124 | 51.55% |
| CYTK260116P00055000 | 2024-06-05 2:51PM EDT | 2026-01-16 | 12.49 | 10.50 | 15.50 | 0.00 | - | 5 | 101 | 55.50% |
© 2024 Yahoo. All rights reserved.