Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00049000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 6.00 | 4.10 | 6.00 | 0.00 | - | 6 | 3,005 | 52.54% |
| CYTK240816C00049000 | 2024-05-30 11:53AM EDT | 2024-08-16 | 4.70 | 7.20 | 8.80 | 0.00 | - | 1 | 1 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00049000 | 2024-06-07 2:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 18 | 75.68% |
| CYTK240816P00049000 | 2024-05-24 12:25PM EDT | 2024-08-16 | 3.99 | 2.05 | 2.50 | 0.00 | - | 4 | 7 | 50.93% |
© 2024 Yahoo. All rights reserved.