Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 4.50 | 3.50 | 7.00 | 0.00 | - | 3 | 0 | 138.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00048000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 2.00 | 0.00 | - | 10 | 9 | 115.04% |
| CYTK240816P00048000 | 2024-06-10 12:03PM EDT | 2024-08-16 | 2.45 | 1.60 | 2.95 | 0.00 | - | 1 | 2 | 57.52% |
© 2024 Yahoo. All rights reserved.