Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00047000 | 2024-06-06 10:56AM EDT | 2024-06-21 | 5.60 | 3.80 | 7.00 | 0.00 | - | 1 | 31 | 114.65% |
| CYTK241220C00047000 | 2024-02-05 2:00PM EDT | 2024-12-20 | 37.50 | 24.80 | 27.30 | 0.00 | - | 1 | 1 | 178.74% |
| CYTK250117C00047000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 7.89 | 9.70 | 13.00 | 0.00 | - | 2 | 2 | 57.92% |
| CYTK260116C00047000 | 2024-05-23 3:17PM EDT | 2026-01-16 | 14.33 | 14.50 | 19.50 | 0.00 | - | - | 1 | 59.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00047000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 87 | 157.03% |
| CYTK240816P00047000 | 2024-06-06 3:18PM EDT | 2024-08-16 | 2.40 | 2.05 | 2.35 | 0.00 | - | 1 | 15 | 53.30% |
| CYTK241220P00047000 | 2024-06-07 2:28PM EDT | 2024-12-20 | 4.80 | 3.50 | 6.50 | 0.00 | - | 2 | 40 | 51.60% |
| CYTK250117P00047000 | 2024-05-24 1:03PM EDT | 2025-01-17 | 6.00 | 3.60 | 6.60 | 0.00 | - | 1 | 13 | 59.28% |
© 2024 Yahoo. All rights reserved.