Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.93+1.22 (+2.31%)
At close: 04:00PM EDT
54.20 +0.27 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240621C000470002024-06-06 10:56AM EDT2024-06-215.605.808.000.00-131135.74%
CYTK241220C000470002024-02-05 2:00PM EDT2024-12-2037.5024.8027.300.00-11164.43%
CYTK250117C000470002024-05-24 1:07PM EDT2025-01-177.8911.6014.400.00-2259.47%
CYTK260116C000470002024-05-23 3:17PM EDT2026-01-1614.3316.1021.000.00--159.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240621P000470002024-06-10 3:16PM EDT2024-06-210.150.004.400.00-587190.82%
CYTK240816P000470002024-06-06 3:18PM EDT2024-08-162.401.401.800.00-11550.59%
CYTK241220P000470002024-06-07 2:28PM EDT2024-12-204.803.504.900.00-24055.03%
CYTK250117P000470002024-05-24 1:03PM EDT2025-01-176.003.805.000.00-11352.04%