Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.93+1.22 (+2.31%)
At close: 04:00PM EDT
54.20 +0.27 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240621C000460002024-05-29 3:13PM EDT2024-06-212.756.409.100.00--6142.68%
CYTK240816C000460002024-06-03 2:19PM EDT2024-08-166.508.8010.800.00-101258.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240816P000460002024-06-05 3:36PM EDT2024-08-161.951.101.600.00-1950.54%