Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00046000 | 2024-05-29 3:13PM EDT | 2024-06-21 | 2.75 | 6.40 | 9.10 | 0.00 | - | - | 6 | 142.68% |
| CYTK240816C00046000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 6.50 | 8.80 | 10.80 | 0.00 | - | 10 | 12 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00046000 | 2024-06-05 3:36PM EDT | 2024-08-16 | 1.95 | 1.10 | 1.60 | 0.00 | - | 1 | 9 | 50.54% |
© 2024 Yahoo. All rights reserved.