Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00046000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 6.50 | 8.30 | 10.70 | 0.00 | - | 10 | 12 | 63.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00046000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.50 | -0.50 | -25.64% | 9 | 9 | 52.69% |
© 2024 Yahoo. All rights reserved.