Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00042000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYTK241220C00042000 | 2024-04-11 11:46AM EDT | 2024-12-20 | 34.82 | 22.30 | 25.50 | 0.00 | - | 35 | 34 | 161.65% |
| CYTK260116C00042000 | 2024-01-29 1:19PM EDT | 2026-01-16 | 45.10 | 37.50 | 41.40 | 0.00 | - | 12 | 18 | 200.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00042000 | 2024-05-29 12:56PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 47.51% |
| CYTK250117P00042000 | 2024-01-26 12:49PM EDT | 2025-01-17 | 2.75 | 0.70 | 3.00 | 0.00 | - | 1 | 6 | 39.72% |
| CYTK260116P00042000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 7.05 | 3.10 | 7.50 | 0.00 | - | 100 | 70 | 46.01% |
© 2024 Yahoo. All rights reserved.