Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00038000 | 2024-01-08 1:56PM EDT | 2024-06-21 | 56.20 | 38.20 | 43.00 | 0.00 | - | - | 1 | 1,105.96% |
| CYTK260116C00038000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 19.90 | 16.10 | 20.80 | +0.84 | +4.41% | 2 | 10 | 58.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00038000 | 2023-12-27 10:31AM EDT | 2024-06-21 | 2.40 | 0.00 | 3.10 | 0.00 | - | - | 2 | 126.76% |
| CYTK240816P00038000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 3 | 22 | 58.81% |
| CYTK250117P00038000 | 2024-02-27 2:56PM EDT | 2025-01-17 | 0.35 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 69.17% |
| CYTK260116P00038000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 2.35 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 50.38% |
© 2024 Yahoo. All rights reserved.