Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00037000 | 2024-01-08 2:03PM EDT | 2024-06-21 | 70.50 | 39.00 | 43.90 | 0.00 | - | 6 | 6 | 1,151.86% |
| CYTK241220C00037000 | 2024-05-31 10:35AM EDT | 2024-12-20 | 14.00 | 12.80 | 14.90 | -1.30 | -8.50% | 10 | 1 | 52.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00037000 | 2024-03-14 11:55AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.00 | 0.00 | - | 50 | 133 | 114.94% |
| CYTK241220P00037000 | 2024-01-23 12:32PM EDT | 2024-12-20 | 1.70 | 1.05 | 1.90 | 0.00 | - | 6 | 9 | 47.49% |
© 2024 Yahoo. All rights reserved.