Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00035000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 36.72 | 24.90 | 28.80 | 0.00 | - | 1 | 988 | 167.38% |
| CYTK250117C00035000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 16.20 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 59.47% |
| CYTK260116C00035000 | 2024-03-26 1:57PM EDT | 2026-01-16 | 41.10 | 33.80 | 38.00 | 0.00 | - | 2 | 5 | 159.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00035000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 124.51% |
| CYTK240816P00035000 | 2024-03-11 11:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 96.19% |
| CYTK241220P00035000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 1.49 | 0.00 | 3.50 | 0.00 | - | 2 | 995 | 51.86% |
| CYTK250117P00035000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | 299 | 282 | 45.75% |
| CYTK260116P00035000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 5.40 | 2.25 | 5.50 | 0.00 | - | 1 | 3 | 52.97% |
© 2024 Yahoo. All rights reserved.