Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00033000 | 2023-12-01 11:46AM EDT | 2024-06-21 | 13.50 | 50.50 | 53.10 | 0.00 | - | 1 | 2 | 0.00% |
| CYTK240816C00033000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CYTK241220C00033000 | 2024-02-09 11:51AM EDT | 2024-12-20 | 48.10 | 33.50 | 37.40 | 0.00 | - | 1 | 14 | 261.38% |
| CYTK260116C00033000 | 2024-01-29 4:27PM EDT | 2026-01-16 | 50.80 | 43.20 | 47.50 | 0.00 | - | - | 1 | 274.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00033000 | 2024-01-04 11:12AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 205.27% |
| CYTK240816P00033000 | 2023-12-27 10:31AM EDT | 2024-08-16 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 10 | 87.40% |
| CYTK241220P00033000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.95 | 0.00 | - | 2 | 52 | 54.49% |
| CYTK250117P00033000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 24 | 50.78% |
| CYTK260116P00033000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.75 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 57.53% |
© 2024 Yahoo. All rights reserved.