Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 19.00 | 17.00 | 21.00 | 0.00 | - | 5 | 0 | 94.34% |
| CYTK241220C00030000 | 2024-03-12 3:36PM EDT | 2024-12-20 | 36.77 | 42.20 | 47.00 | 0.00 | - | 1 | 4 | 436.91% |
| CYTK250117C00030000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 30.00 | 17.60 | 22.00 | 0.00 | - | 100 | 114 | 57.37% |
| CYTK260116C00030000 | 2024-05-24 3:42PM EDT | 2026-01-16 | 22.86 | 21.00 | 25.20 | 0.00 | - | 2 | 38 | 60.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00030000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.90 | 0.00 | - | 5 | 10 | 198.05% |
| CYTK240719P00030000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 61.33% |
| CYTK240816P00030000 | 2024-01-16 4:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 2 | 115.09% |
| CYTK241220P00030000 | 2024-02-13 11:08AM EDT | 2024-12-20 | 0.60 | 0.70 | 3.30 | 0.00 | - | 3 | 130 | 71.58% |
| CYTK250117P00030000 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 52.93% |
| CYTK260116P00030000 | 2024-03-15 11:28AM EDT | 2026-01-16 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 5 | 53.30% |
© 2024 Yahoo. All rights reserved.