Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00028000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 33.14 | 19.30 | 23.60 | 0.00 | - | 1 | 19 | 61.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00028000 | 2023-06-22 11:34AM EDT | 2024-06-21 | 5.95 | 5.00 | 8.80 | 0.00 | - | - | 52 | 438.67% |
| CYTK241220P00028000 | 2024-03-14 10:59AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 27 | 58.84% |
| CYTK250117P00028000 | 2024-03-11 12:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 25 | 37 | 56.57% |
| CYTK260116P00028000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.33% |
© 2024 Yahoo. All rights reserved.