Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00025000 | 2023-07-26 9:38AM EDT | 2024-06-21 | 12.82 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241220C00025000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 24.00 | 22.40 | 26.50 | 0.00 | - | 8 | 12 | 71.68% |
| CYTK250117C00025000 | 2024-01-02 12:05PM EDT | 2025-01-17 | 62.48 | 55.70 | 60.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00025000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CYTK241220P00025000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 58 | 57.91% |
| CYTK250117P00025000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.55% |
| CYTK260116P00025000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.96% |
© 2024 Yahoo. All rights reserved.