Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.52+1.70 (+3.28%)
At close: 04:00PM EDT
52.91 -0.61 (-1.14%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240816C000200002024-05-20 12:28PM EDT2024-08-1640.8331.0034.200.00--1173.73%
CYTK241220C000200002024-01-04 3:12PM EDT2024-12-2068.8062.2065.000.00-100.00%
CYTK260116C000200002024-06-17 10:55AM EDT2026-01-1635.5033.0038.000.00-1517772.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240816P000200002024-04-29 10:54AM EDT2024-08-160.200.002.000.00-12191.41%
CYTK241220P000200002024-01-08 2:37PM EDT2024-12-200.750.000.900.00-122,01287.30%
CYTK260116P000200002024-02-12 4:48PM EDT2026-01-160.900.002.500.00-202163.06%