Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00020000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 40.83 | 32.50 | 35.30 | 0.00 | - | - | 1 | 196.09% |
| CYTK241220C00020000 | 2024-01-04 3:12PM EDT | 2024-12-20 | 68.80 | 62.20 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK260116C00020000 | 2024-05-24 9:49AM EDT | 2026-01-16 | 30.68 | 33.50 | 38.50 | 0.00 | - | 5 | 162 | 73.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00020000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,080 | 284.38% |
| CYTK240816P00020000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 179.69% |
| CYTK241220P00020000 | 2024-01-08 2:37PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | 12 | 2,012 | 85.89% |
| CYTK260116P00020000 | 2024-02-12 4:48PM EDT | 2026-01-16 | 0.90 | 0.00 | 2.50 | 0.00 | - | 20 | 21 | 62.92% |
© 2024 Yahoo. All rights reserved.