Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.93+1.22 (+2.31%)
At close: 04:00PM EDT
54.20 +0.27 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240816C000200002024-05-20 12:28PM EDT2024-08-1640.8332.5035.300.00--1196.09%
CYTK241220C000200002024-01-04 3:12PM EDT2024-12-2068.8062.2065.000.00-100.00%
CYTK260116C000200002024-05-24 9:49AM EDT2026-01-1630.6833.5038.500.00-516273.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240621P000200002024-05-20 1:20PM EDT2024-06-210.010.000.050.00-12,080284.38%
CYTK240816P000200002024-04-29 10:54AM EDT2024-08-160.200.002.000.00-12179.69%
CYTK241220P000200002024-01-08 2:37PM EDT2024-12-200.750.000.900.00-122,01285.89%
CYTK260116P000200002024-02-12 4:48PM EDT2026-01-160.900.002.500.00-202162.92%