Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK241220C00150000 | 2024-01-30 1:46PM EDT | 2024-12-20 | 2.27 | 0.00 | 5.00 | 0.00 | - | 29 | 66 | 106.69% |
CYTK250117C00150000 | 2024-04-10 12:35PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.40 | 0.00 | - | 23 | 25 | 75.46% |
CYTK260116C00150000 | 2024-01-16 12:59PM EDT | 2026-01-16 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240816P00150000 | 2024-01-11 11:42AM EDT | 2024-08-16 | 64.70 | 70.70 | 75.50 | 0.00 | - | 1 | 1 | 0.00% |