Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00015000 | 2023-12-21 3:32PM EDT | 2024-06-21 | 32.00 | 64.50 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00015000 | 2024-01-11 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 270 | 225.00% |
| CYTK241220P00015000 | 2024-01-08 3:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 13 | 35 | 82.62% |
© 2024 Yahoo. All rights reserved.