Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00145000 | 2024-04-05 2:43PM EDT | 2024-06-21 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 330.37% |
| CYTK241220C00145000 | 2024-04-10 12:35PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 151 | 106.25% |
| CYTK260116C00145000 | 2024-04-10 11:25AM EDT | 2026-01-16 | 5.60 | 0.00 | 5.00 | 0.00 | - | 100 | 102 | 62.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00145000 | 2024-01-11 1:19PM EDT | 2024-06-21 | 61.10 | 65.70 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240816P00145000 | 2024-01-11 1:19PM EDT | 2024-08-16 | 61.20 | 65.70 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.