Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621C00130000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 524.71% |
CYTK240816C00130000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
CYTK250117C00130000 | 2024-01-11 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 88.16% |
CYTK260116C00130000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 113 | 53.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00130000 | 2024-01-11 11:42AM EDT | 2024-06-21 | 44.70 | 50.70 | 55.50 | 0.00 | - | 1 | 0 | 0.00% |