Australia markets closed

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.52+1.70 (+3.28%)
At close: 04:00PM EDT
52.91 -0.61 (-1.14%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240816C001200002024-05-14 10:45AM EDT2024-08-160.100.004.800.00-121164.01%
CYTK241220C001200002024-04-10 12:31PM EDT2024-12-204.200.002.000.00-40049372.97%
CYTK250117C001200002024-05-14 10:43AM EDT2025-01-170.550.000.900.00-215158.11%
CYTK260116C001200002024-05-23 3:03PM EDT2026-01-161.500.005.000.00-120751.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK260116P001200002024-01-03 2:21PM EDT2026-01-1636.5038.5043.000.00--370.00%