Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00115000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.05 | 0.00 | - | 56 | 380 | 201.76% |
| CYTK240816C00115000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.65 | 0.00 | - | 5 | 15 | 115.04% |
| CYTK241220C00115000 | 2024-04-16 10:11AM EDT | 2024-12-20 | 3.20 | 0.00 | 3.10 | 0.00 | - | 2 | 15 | 81.62% |
| CYTK250117C00115000 | 2024-01-29 12:53PM EDT | 2025-01-17 | 4.20 | 2.50 | 6.00 | 0.00 | - | 36 | 20 | 102.12% |
| CYTK260116C00115000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 2.00 | 0.00 | 4.90 | 0.00 | - | 12 | 15 | 53.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220P00115000 | 2024-01-25 10:31AM EDT | 2024-12-20 | 33.50 | 36.00 | 40.90 | 0.00 | - | 1 | 6 | 0.00% |
| CYTK250117P00115000 | 2024-01-09 12:57PM EDT | 2025-01-17 | 19.50 | 35.10 | 40.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.