Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00105000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 784 | 247.27% |
| CYTK240816C00105000 | 2024-05-22 12:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 573 | 135.60% |
| CYTK241220C00105000 | 2024-03-21 3:45PM EDT | 2024-12-20 | 6.55 | 3.40 | 4.70 | 0.00 | - | 1 | 62 | 92.72% |
| CYTK250117C00105000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.96 | 0.00 | 4.80 | 0.00 | - | 2 | 277 | 73.07% |
| CYTK260116C00105000 | 2024-05-07 11:02AM EDT | 2026-01-16 | 8.80 | 0.70 | 4.70 | 0.00 | - | 10 | 111 | 55.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00105000 | 2024-02-14 12:52PM EDT | 2024-06-21 | 30.55 | 40.60 | 44.30 | 0.00 | - | 4 | 13 | 0.00% |
| CYTK240816P00105000 | 2024-01-02 4:52PM EDT | 2024-08-16 | 25.00 | 25.00 | 29.30 | 0.00 | - | - | 5 | 0.00% |
| CYTK241220P00105000 | 2024-03-21 3:45PM EDT | 2024-12-20 | 41.93 | 38.00 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| CYTK250117P00105000 | 2024-03-21 3:45PM EDT | 2025-01-17 | 42.60 | 38.50 | 41.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.