Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 1.85 | 0.00 | - | 2 | 203 |
| 10.50 | 0.00 | - | 1 | 0 | 45.00 | 2.85 | 0.00 | - | 1 | 370 |
| 8.50 | 0.00 | - | 1 | 5 | 50.00 | 7.00 | 0.00 | - | 196 | 251 |
| 7.45 | 0.00 | - | 4 | 1 | 55.00 | 8.10 | 0.00 | - | 77 | 81 |
| 8.89 | 0.00 | - | 10 | 10 | 60.00 | 12.50 | 0.00 | - | - | 3 |
| 2.51 | 0.00 | - | 1 | 11 | 65.00 | 14.10 | 0.00 | - | - | 2 |
| 3.35 | 0.00 | - | 4 | 13 | 70.00 | 22.76 | 0.00 | - | 2 | 4 |
| 4.40 | 0.00 | - | 1 | 2 | 75.00 | 17.00 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 629 | 80.00 | 31.90 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 31 | 30 | 95.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.