Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 5 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | 13 | 2 | 40.00 | 0.46 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 1 | 0 | 45.00 | 1.40 | 0.00 | - | - | 1 |
| 4.20 | -0.45 | -9.68% | 6 | 21 | 50.00 | 1.50 | 0.00 | - | 3 | 71 |
| 1.80 | -0.65 | -26.53% | 3 | 638 | 55.00 | 4.20 | 0.00 | - | 1 | 1,040 |
| 0.90 | -0.22 | -19.64% | 2 | 2,409 | 60.00 | 8.90 | +1.10 | +14.10% | 2 | 459 |
| 0.30 | -0.70 | -70.00% | 1 | 62 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 28 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 78 | 88 | 75.00 | 27.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.71 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.