Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-05-28 11:01AM EDT | 48.00 | 2.95 | 0.20 | 4.00 | 0.00 | - | 3 | 3 | 70.24% |
| CYTK240628C00050000 | 2024-05-29 1:17PM EDT | 50.00 | 1.10 | 0.10 | 3.80 | 0.00 | - | 1 | 2 | 82.96% |
| CYTK240628C00051000 | 2024-05-30 12:43PM EDT | 51.00 | 1.35 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 57.18% |
| CYTK240628C00060000 | 2024-05-13 2:51PM EDT | 60.00 | 4.70 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 64.45% |
| CYTK240628C00061000 | 2024-05-23 3:33PM EDT | 61.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 115.48% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 80.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 140.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 2.10 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 58.89% |
| CYTK240628P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 0.50 | 0.10 | 4.20 | 0.00 | - | - | 1 | 83.64% |
| CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 56.00 | 8.00 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 94.95% |
| CYTK240628P00060000 | 2024-05-24 12:55PM EDT | 60.00 | 12.14 | 9.30 | 14.00 | 0.00 | - | 1 | 9 | 113.62% |
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 61.00 | 11.90 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 117.87% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 12.18 | 19.40 | 24.00 | 0.00 | - | - | 0 | 76.66% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 23.10 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 114.45% |
© 2024 Yahoo. All rights reserved.