News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Cycliq Group Limited (CYQ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 02:08PM AEDT

Time period:

27 Nov 2021 - 27 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	116,665
25 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	116,665
24 Nov 2022	0.0080	0.0080	0.0060	0.0070	0.0070	500,622
23 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	40,000
21 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
28 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	30
24 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,351
21 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,681,050
18 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Oct 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,119,160
13 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	46,620
14 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	209,551
12 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	60,984
09 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	249
07 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200
30 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	25,360
23 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	144,507
22 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Aug 2022	0.0110	0.0110	0.0090	0.0090	0.0090	1,721,018
16 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	3,500
15 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,269
12 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
11 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
10 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	61,254
09 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
08 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Aug 2022	0.0120	0.0120	0.0110	0.0110	0.0110	145,419
03 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	400,000
29 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	15,384
26 July 2022	0.0130	0.0140	0.0130	0.0130	0.0130	658,325
25 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	52,831
19 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	18,314
13 July 2022	0.0120	0.0120	0.0120	0.0120	0.0120	22,700
12 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 July 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,447.60+15.40(+0.21%)

ASX 2007,259.50+17.70(+0.24%)

AUD/USD0.6753-0.0014(-0.20%)

OIL76.28-1.66(-2.13%)

GOLD1,754.00+8.40(+0.48%)

BTC-AUD24,538.97-180.04(-0.73%)

News that makes you smarter and richer... For free.

Cycliq Group Limited (CYQ.AX)

ALL ORDS
7,447.60
+15.40(+0.21%)

ASX 200
7,259.50
+17.70(+0.24%)

AUD/USD
0.6753
-0.0014(-0.20%)

OIL
76.28
-1.66(-2.13%)

GOLD
1,754.00
+8.40(+0.48%)

BTC-AUD
24,538.97
-180.04(-0.73%)