Australia markets closed

Cycliq Group Limited (CYQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 02:08PM AEDT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.00700.00700.00700.00700.0070116,665
25 Nov 20220.00700.00700.00700.00700.0070116,665
24 Nov 20220.00800.00800.00600.00700.0070500,622
23 Nov 20220.00800.00800.00800.00800.0080-
22 Nov 20220.00800.00800.00800.00800.008040,000
21 Nov 20220.00700.00700.00700.00700.0070-
18 Nov 20220.00700.00700.00700.00700.0070-
17 Nov 20220.00700.00700.00700.00700.0070-
16 Nov 20220.00700.00700.00700.00700.0070-
15 Nov 20220.00700.00700.00700.00700.0070-
14 Nov 20220.00700.00700.00700.00700.0070-
11 Nov 20220.00700.00700.00700.00700.0070-
10 Nov 20220.00700.00700.00700.00700.0070-
09 Nov 20220.00700.00700.00700.00700.0070-
08 Nov 20220.00700.00700.00700.00700.0070-
07 Nov 20220.00700.00700.00700.00700.0070-
04 Nov 20220.00700.00700.00700.00700.0070-
03 Nov 20220.00700.00700.00700.00700.0070-
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00700.00700.00700.00700.0070-
31 Oct 20220.00700.00700.00700.00700.0070500,000
28 Oct 20220.00700.00700.00700.00700.0070-
27 Oct 20220.00700.00700.00700.00700.0070-
26 Oct 20220.00700.00700.00700.00700.0070-
25 Oct 20220.00700.00700.00700.00700.007030
24 Oct 20220.00700.00700.00700.00700.00701,351
21 Oct 20220.00700.00700.00700.00700.0070-
20 Oct 20220.00700.00700.00700.00700.0070-
19 Oct 20220.00800.00800.00700.00700.00701,681,050
18 Oct 20220.00800.00800.00800.00800.0080-
17 Oct 20220.00800.00800.00800.00800.0080-
14 Oct 20220.00900.00900.00800.00800.00801,119,160
13 Oct 20220.00900.00900.00900.00900.0090-
12 Oct 20220.00900.00900.00900.00900.0090-
11 Oct 20220.00900.00900.00900.00900.0090-
10 Oct 20220.00900.00900.00900.00900.0090-
07 Oct 20220.00900.00900.00900.00900.0090-
06 Oct 20220.00900.00900.00900.00900.0090-
05 Oct 20220.00900.00900.00900.00900.0090-
04 Oct 20220.00900.00900.00900.00900.0090-
03 Oct 20220.00900.00900.00900.00900.0090-
30 Sept 20220.00900.00900.00900.00900.0090-
29 Sept 20220.00900.00900.00900.00900.0090-
28 Sept 20220.00900.00900.00900.00900.0090-
27 Sept 20220.00900.00900.00900.00900.0090-
26 Sept 20220.00900.00900.00900.00900.0090-
23 Sept 20220.00900.00900.00900.00900.0090-
21 Sept 20220.00900.00900.00900.00900.0090-
20 Sept 20220.00900.00900.00900.00900.0090-
19 Sept 20220.00900.00900.00900.00900.0090-
16 Sept 20220.00900.00900.00900.00900.0090-
15 Sept 20220.00900.00900.00900.00900.009046,620
14 Sept 20220.01000.01000.01000.01000.0100-
13 Sept 20220.01000.01000.01000.01000.0100209,551
12 Sept 20220.00900.00900.00900.00900.009060,984
09 Sept 20220.01000.01000.01000.01000.0100-
08 Sept 20220.01000.01000.01000.01000.0100249
07 Sept 20220.01000.01000.01000.01000.0100-
06 Sept 20220.01000.01000.01000.01000.0100-
05 Sept 20220.01000.01000.01000.01000.0100-
02 Sept 20220.01000.01000.01000.01000.0100-
01 Sept 20220.01000.01000.01000.01000.0100-
31 Aug 20220.01000.01000.01000.01000.0100200
30 Aug 20220.01000.01000.01000.01000.0100-
29 Aug 20220.01000.01000.01000.01000.0100-
26 Aug 20220.01000.01000.01000.01000.0100-
25 Aug 20220.01000.01000.01000.01000.0100-
24 Aug 20220.01000.01000.01000.01000.010025,360
23 Aug 20220.01000.01000.01000.01000.0100144,507
22 Aug 20220.00900.00900.00900.00900.0090-
19 Aug 20220.00900.00900.00900.00900.0090-
18 Aug 20220.00900.00900.00900.00900.0090-
17 Aug 20220.01100.01100.00900.00900.00901,721,018
16 Aug 20220.01100.01100.01100.01100.01103,500
15 Aug 20220.01100.01100.01100.01100.01101,269
12 Aug 20220.01100.01100.01100.01100.0110100,000
11 Aug 20220.01100.01100.01100.01100.011050,000
10 Aug 20220.01100.01100.01100.01100.011061,254
09 Aug 20220.01100.01100.01100.01100.011025,000
08 Aug 20220.01100.01100.01100.01100.0110-
05 Aug 20220.01100.01100.01100.01100.0110-
04 Aug 20220.01200.01200.01100.01100.0110145,419
03 Aug 20220.01200.01200.01200.01200.0120-
02 Aug 20220.01200.01200.01200.01200.0120-
01 Aug 20220.01200.01200.01200.01200.0120400,000
29 July 20220.01300.01300.01300.01300.0130-
28 July 20220.01300.01300.01300.01300.0130-
27 July 20220.01300.01300.01300.01300.013015,384
26 July 20220.01300.01400.01300.01300.0130658,325
25 July 20220.01200.01200.01200.01200.0120-
22 July 20220.01200.01200.01200.01200.0120-
21 July 20220.01200.01200.01200.01200.0120-
20 July 20220.01200.01200.01200.01200.012052,831
19 July 20220.01200.01200.01200.01200.0120-
18 July 20220.01200.01200.01200.01200.0120-
15 July 20220.01200.01200.01200.01200.0120-
14 July 20220.01200.01200.01200.01200.012018,314
13 July 20220.01200.01200.01200.01200.012022,700
12 July 20220.01300.01300.01300.01300.0130-
11 July 20220.01300.01300.01300.01300.0130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...