Australia markets open in 5 hours 53 minutes

Cycliq Group Limited (CYQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 10:02AM AEDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.00600.00600.00600.00600.0060166,666
23 Mar 20230.00600.00600.00600.00600.0060167,666
22 Mar 20230.00600.00600.00600.00600.0060226,446
21 Mar 20230.00600.00600.00600.00600.0060-
20 Mar 20230.00600.00600.00600.00600.00601,048
17 Mar 20230.00600.00600.00600.00600.0060-
16 Mar 20230.00600.00600.00600.00600.0060-
15 Mar 20230.00600.00600.00600.00600.0060-
14 Mar 20230.00600.00600.00600.00600.006011,666
13 Mar 20230.00600.00600.00600.00600.0060-
10 Mar 20230.00600.00600.00600.00600.0060766,447
09 Mar 20230.00700.00700.00600.00600.0060150,171
08 Mar 20230.00800.00800.00700.00700.0070149,829
07 Mar 20230.00700.00700.00700.00700.007050,171
06 Mar 20230.00900.00900.00900.00900.0090-
03 Mar 20230.00900.00900.00900.00900.009043,871
02 Mar 20230.00800.00800.00800.00800.00801,646,129
01 Mar 20230.00700.00800.00700.00800.00801,830,000
28 Feb 20230.00700.00700.00700.00700.0070-
27 Feb 20230.00700.00700.00700.00700.0070-
24 Feb 20230.00700.00700.00700.00700.0070-
23 Feb 20230.00700.00700.00700.00700.0070-
22 Feb 20230.00700.00700.00700.00700.0070-
21 Feb 20230.00700.00700.00700.00700.0070-
20 Feb 20230.00700.00700.00700.00700.0070-
17 Feb 20230.00700.00700.00700.00700.0070-
16 Feb 20230.00700.00700.00700.00700.0070-
15 Feb 20230.00700.00700.00700.00700.0070263,983
14 Feb 20230.00700.00700.00700.00700.0070-
13 Feb 20230.00700.00700.00700.00700.0070-
10 Feb 20230.00700.00700.00700.00700.007012,500
09 Feb 20230.00700.00700.00700.00700.007076,200
08 Feb 20230.00700.00700.00700.00700.0070-
07 Feb 20230.00700.00700.00700.00700.0070-
06 Feb 20230.00700.00700.00700.00700.0070-
03 Feb 20230.00800.00800.00700.00700.0070355,582
02 Feb 20230.00800.00800.00800.00800.0080125,000
01 Feb 20230.00800.00800.00800.00800.0080-
31 Jan 20230.00800.00800.00800.00800.0080-
30 Jan 20230.00800.00800.00800.00800.0080-
27 Jan 20230.00800.00800.00800.00800.0080225,900
25 Jan 20230.00800.00800.00800.00800.008033,513
24 Jan 20230.00800.00800.00800.00800.0080125,000
23 Jan 20230.00800.00800.00800.00800.0080-
20 Jan 20230.00800.00800.00800.00800.0080-
19 Jan 20230.00800.00800.00800.00800.0080900
18 Jan 20230.00800.00800.00800.00800.0080100,000
17 Jan 20230.00800.00800.00800.00800.0080-
16 Jan 20230.00800.00800.00800.00800.0080150,000
13 Jan 20230.00700.00700.00700.00700.007051,327
12 Jan 20230.00700.00700.00700.00700.0070-
11 Jan 20230.00700.00700.00700.00700.0070-
10 Jan 20230.00700.00700.00700.00700.0070-
09 Jan 20230.00700.00700.00700.00700.007018,191
06 Jan 20230.00700.00700.00700.00700.0070-
05 Jan 20230.00700.00700.00700.00700.0070-
04 Jan 20230.00700.00700.00700.00700.0070-
03 Jan 20230.00700.00700.00700.00700.0070-
30 Dec 20220.00700.00700.00700.00700.0070-
29 Dec 20220.00700.00700.00700.00700.007032,105
28 Dec 20220.00800.00800.00800.00800.0080-
23 Dec 20220.00800.00800.00800.00800.008023,895
22 Dec 20220.00800.00800.00800.00800.0080-
21 Dec 20220.00800.00800.00800.00800.00801,005
20 Dec 20220.00800.00800.00800.00800.0080-
19 Dec 20220.00800.00800.00800.00800.008027,220
16 Dec 20220.00900.00900.00900.00900.0090-
15 Dec 20220.00900.00900.00900.00900.0090-
14 Dec 20220.00900.00900.00900.00900.0090-
13 Dec 20220.00900.00900.00900.00900.0090-
12 Dec 20220.00900.00900.00900.00900.0090-
09 Dec 20220.00900.00900.00900.00900.00905,528
08 Dec 20220.00700.01000.00700.00900.00901,459,736
07 Dec 20220.00700.00700.00700.00700.007013,970
06 Dec 20220.00700.00700.00700.00700.0070-
05 Dec 20220.00700.00700.00700.00700.007016,666
02 Dec 20220.00700.00700.00700.00700.0070-
01 Dec 20220.00700.00700.00700.00700.007052,294
30 Nov 20220.00700.00700.00700.00700.0070114,285
29 Nov 20220.00700.00700.00700.00700.007083,335
28 Nov 20220.00700.00700.00700.00700.0070-
25 Nov 20220.00700.00700.00700.00700.0070116,665
24 Nov 20220.00800.00800.00600.00700.0070500,622
23 Nov 20220.00800.00800.00800.00800.0080-
22 Nov 20220.00800.00800.00800.00800.008040,000
21 Nov 20220.00700.00700.00700.00700.0070-
18 Nov 20220.00700.00700.00700.00700.0070-
17 Nov 20220.00700.00700.00700.00700.0070-
16 Nov 20220.00700.00700.00700.00700.0070-
15 Nov 20220.00700.00700.00700.00700.0070-
14 Nov 20220.00700.00700.00700.00700.0070-
11 Nov 20220.00700.00700.00700.00700.0070-
10 Nov 20220.00700.00700.00700.00700.0070-
09 Nov 20220.00700.00700.00700.00700.0070-
08 Nov 20220.00700.00700.00700.00700.0070-
07 Nov 20220.00700.00700.00700.00700.0070-
04 Nov 20220.00700.00700.00700.00700.0070-
03 Nov 20220.00700.00700.00700.00700.0070-
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...