Get our best money-saving hacks and pro tips now

Cycliq Group Limited (CYQ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 10:02AM AEDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
23 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	167,666
22 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	226,446
21 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,048
17 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	11,666
13 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	766,447
09 Mar 2023	0.0070	0.0070	0.0060	0.0060	0.0060	150,171
08 Mar 2023	0.0080	0.0080	0.0070	0.0070	0.0070	149,829
07 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	50,171
06 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	43,871
02 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,646,129
01 Mar 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,830,000
28 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	263,983
14 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	12,500
09 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	76,200
08 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Feb 2023	0.0080	0.0080	0.0070	0.0070	0.0070	355,582
02 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
01 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	225,900
25 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	33,513
24 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	125,000
23 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	900
18 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
17 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	150,000
13 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	51,327
12 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	18,191
06 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	32,105
28 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	23,895
22 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,005
20 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	27,220
16 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,528
08 Dec 2022	0.0070	0.0100	0.0070	0.0090	0.0090	1,459,736
07 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	13,970
06 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	16,666
02 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	52,294
30 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	114,285
29 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	83,335
28 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	116,665
24 Nov 2022	0.0080	0.0080	0.0060	0.0070	0.0070	500,622
23 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	40,000
21 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

AUD/USD0.6648-0.0044(-0.65%)

ASX 2006,955.20-13.40(-0.19%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,692.18+108.82(+0.26%)

Get our best money-saving hacks and pro tips now

Cycliq Group Limited (CYQ.AX)

ALL ORDS
7,137.60
-11.00(-0.15%)

AUD/USD
0.6648
-0.0044(-0.65%)

ASX 200
6,955.20
-13.40(-0.19%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,692.18
+108.82(+0.26%)