Australia markets closed

Cycliq Group Limited (CYQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 11:14AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.01600.01600.01600.01600.0160836
20 Jan 20220.01600.01600.01600.01600.01602,559
19 Jan 20220.01700.01700.01700.01700.0170556,871
18 Jan 20220.01700.01700.01700.01700.0170-
17 Jan 20220.01700.01700.01700.01700.01702,669
14 Jan 20220.01800.01800.01800.01800.0180150,000
13 Jan 20220.01800.01800.01800.01800.018055,380
12 Jan 20220.01700.01700.01700.01700.017051,171
11 Jan 20220.01750.01750.01750.01750.0175-
10 Jan 20220.01700.01750.01600.01750.0175375,277
07 Jan 20220.01800.01800.01700.01700.0170123,444
06 Jan 20220.01700.01700.01700.01700.0170-
05 Jan 20220.01700.01700.01700.01700.0170-
04 Jan 20220.01700.01700.01700.01700.0170680,000
31 Dec 20210.01700.01700.01700.01700.017064,257
30 Dec 20210.01700.01700.01700.01700.0170473,689
29 Dec 20210.01600.01600.01600.01600.0160-
24 Dec 20210.01600.01600.01600.01600.0160-
23 Dec 20210.01600.01600.01600.01600.016015,000
22 Dec 20210.01600.01600.01600.01600.016015,000
21 Dec 20210.01600.01600.01600.01600.016020,000
20 Dec 20210.01600.01600.01600.01600.0160-
17 Dec 20210.01600.01600.01600.01600.0160138,419
16 Dec 20210.01700.01700.01600.01600.0160548,250
15 Dec 20210.01700.01800.01700.01700.0170466,000
14 Dec 20210.01800.01800.01700.01700.01701,137,306
13 Dec 20210.01900.01900.01900.01900.01902,620
10 Dec 20210.01800.01800.01800.01800.0180694
09 Dec 20210.01900.01900.01900.01900.0190989,134
08 Dec 20210.01900.01900.01900.01900.0190100,000
07 Dec 20210.01900.02000.01900.01900.0190404,400
06 Dec 20210.01900.02000.01900.01900.0190566,153
03 Dec 20210.02000.02000.01900.01900.0190404,455
02 Dec 20210.02200.02400.01900.01900.019010,861,133
01 Dec 20210.01900.01900.01900.01900.0190-
30 Nov 20210.01900.01900.01900.01900.0190581
29 Nov 20210.01900.01900.01900.01900.0190-
26 Nov 20210.01900.01900.01900.01900.0190-
25 Nov 20210.02000.02000.01900.01900.0190100,833
24 Nov 20210.01900.02000.01900.02000.0200589,196
23 Nov 20210.01900.01900.01900.01900.0190-
22 Nov 20210.01900.01900.01900.01900.0190279,167
19 Nov 20210.02000.02000.02000.02000.020033,300
18 Nov 20210.02100.02100.02000.02000.0200315,714
17 Nov 20210.02000.02000.02000.02000.02002,019,999
16 Nov 20210.02000.02000.02000.02000.02002,500
15 Nov 20210.02000.02000.02000.02000.0200500,293
12 Nov 20210.02200.02200.02200.02200.02209
11 Nov 20210.02000.02100.02000.02100.02101,014,276
10 Nov 20210.02000.02000.02000.02000.0200500,000
09 Nov 20210.02000.02000.01900.02000.020055,843
08 Nov 20210.02000.02000.02000.02000.0200-
05 Nov 20210.02000.02000.02000.02000.0200400,000
04 Nov 20210.02000.02000.02000.02000.0200-
03 Nov 20210.02000.02000.02000.02000.0200500,000
02 Nov 20210.02100.02200.01900.02200.0220275,121
01 Nov 20210.02000.02000.02000.02000.02001,377,068
29 Oct 20210.01900.01900.01900.01900.01901,450,512
28 Oct 20210.01900.01900.01900.01900.019016,262
27 Oct 20210.02000.02000.01900.02000.02002,996,767
26 Oct 20210.02100.02100.02000.02000.02001,909,676
25 Oct 20210.01900.02100.01900.02100.0210427,695
22 Oct 20210.01900.01900.01900.01900.0190927,665
21 Oct 20210.01900.01900.01900.01900.019030,000
20 Oct 20210.01900.01900.01900.01900.0190-
19 Oct 20210.01900.01900.01900.01900.0190648
18 Oct 20210.01900.01900.01900.01900.0190402,179
15 Oct 20210.02000.02000.02000.02000.0200438,787
14 Oct 20210.02000.02000.02000.02000.0200146,472
13 Oct 20210.01900.02000.01900.01900.0190185,005
12 Oct 20210.01900.02000.01900.02000.02001,548,554
11 Oct 20210.01900.01900.01900.01900.0190-
08 Oct 20210.01900.01900.01900.01900.019010,023
07 Oct 20210.01900.01900.01800.01900.0190392,260
06 Oct 20210.02100.02100.02000.02000.02002,188,130
05 Oct 20210.02100.02100.02000.02000.0200187,390
04 Oct 20210.02200.02200.02200.02200.02201
01 Oct 20210.02100.02100.02000.02000.0200300,000
30 Sept 20210.02100.02100.02100.02100.02102,745,956
29 Sept 20210.02100.02100.02050.02050.0205575,208
28 Sept 20210.02200.02200.02100.02100.0210200,453
27 Sept 20210.02200.02200.02200.02200.022074,887
24 Sept 20210.02100.02100.02100.02100.0210362,679
23 Sept 20210.02100.02100.02100.02100.0210107,099
22 Sept 20210.02100.02100.02100.02100.02101,050,187
21 Sept 20210.02100.02100.02100.02100.02102,146,005
20 Sept 20210.02100.02100.02100.02100.02102,263,992
17 Sept 20210.02200.02200.02100.02100.0210137,635
16 Sept 20210.02200.02250.02200.02200.02201,807,008
15 Sept 20210.02100.02100.02100.02100.02104,109,148
14 Sept 20210.02000.02100.02000.02000.0200549,999
13 Sept 20210.02000.02000.02000.02000.0200906,266
10 Sept 20210.02000.02000.01800.02000.02004,537,340
09 Sept 20210.02200.02200.02100.02100.0210895,728
08 Sept 20210.02100.02200.02100.02100.0210856,629
07 Sept 20210.02400.02400.02000.02100.02105,080,425
06 Sept 20210.02600.02600.02300.02300.02301,049,936
03 Sept 20210.02600.02600.02300.02600.0260159,625
02 Sept 20210.02300.02600.02300.02600.0260245,818
01 Sept 20210.02500.02500.02400.02400.0240828,157
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...