Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 166,666 |
23 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 167,666 |
22 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 226,446 |
21 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
20 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,048 |
17 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
16 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
15 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
14 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 11,666 |
13 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
10 Mar 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 766,447 |
09 Mar 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 150,171 |
08 Mar 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 149,829 |
07 Mar 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,171 |
06 Mar 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
03 Mar 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 43,871 |
02 Mar 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,646,129 |
01 Mar 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,830,000 |
28 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
27 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
24 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
23 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
22 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
21 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
20 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
17 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
16 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
15 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 263,983 |
14 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
13 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
10 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,500 |
09 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 76,200 |
08 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
07 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
06 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
03 Feb 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 355,582 |
02 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125,000 |
01 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
31 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
30 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
27 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 225,900 |
25 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 33,513 |
24 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125,000 |
23 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
20 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
19 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 900 |
18 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
17 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
16 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150,000 |
13 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 51,327 |
12 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
11 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
10 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
09 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 18,191 |
06 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
05 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
04 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
03 Jan 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
30 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
29 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 32,105 |
28 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
23 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 23,895 |
22 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
21 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,005 |
20 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
19 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 27,220 |
16 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
15 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
14 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
13 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
12 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
09 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,528 |
08 Dec 2022 | 0.0070 | 0.0100 | 0.0070 | 0.0090 | 0.0090 | 1,459,736 |
07 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 13,970 |
06 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
05 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16,666 |
02 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
01 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 52,294 |
30 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 114,285 |
29 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 83,335 |
28 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
25 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 116,665 |
24 Nov 2022 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 500,622 |
23 Nov 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
22 Nov 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 |
21 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
18 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
17 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
16 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
15 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
14 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
11 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
10 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
09 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
08 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
07 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
04 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
03 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
02 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
01 Nov 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |