Australia markets open in 8 hours 17 minutes

Cycliq Group Limited (CYQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 02:23PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.00400.00400.00400.00400.00403,436,213
22 Apr 20240.00400.00400.00400.00400.0040-
19 Apr 20240.00400.00400.00400.00400.0040-
18 Apr 20240.00400.00400.00400.00400.0040540,000
17 Apr 20240.00400.00500.00400.00500.00501,028,374
16 Apr 20240.00400.00400.00400.00400.00402,163,967
15 Apr 20240.00400.00400.00400.00400.0040185,000
12 Apr 20240.00450.00450.00450.00450.0045-
11 Apr 20240.00450.00450.00450.00450.0045100,000
10 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00500.00500.00400.00400.0040782,124
08 Apr 20240.00500.00500.00500.00500.00501,232,802
05 Apr 20240.00600.00600.00500.00500.00507,312,535
04 Apr 20240.00500.01100.00500.00600.006037,819,838
03 Apr 20240.00300.00300.00300.00300.0030-
02 Apr 20240.00300.00300.00300.00300.0030-
28 Mar 20240.00300.00300.00300.00300.0030-
27 Mar 20240.00300.00300.00300.00300.00304
26 Mar 20240.00300.00300.00300.00300.00304
25 Mar 20240.00300.00300.00300.00300.0030-
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.00305,529
20 Mar 20240.00300.00300.00300.00300.0030-
19 Mar 20240.00300.00300.00300.00300.0030-
18 Mar 20240.00300.00300.00300.00300.0030-
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00400.00400.00300.00300.00304,243,975
13 Mar 20240.00400.00400.00400.00400.00404
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040349,999
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.004040,000
06 Mar 20240.00400.00400.00400.00400.00401,000,000
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040228
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.004050
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040397,362
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00400.00400.00400.00400.0040-
20 Feb 20240.00400.00400.00400.00400.0040218,937
19 Feb 20240.00400.00400.00400.00400.0040500,000
16 Feb 20240.00400.00400.00400.00400.0040-
15 Feb 20240.00400.00400.00400.00400.0040-
14 Feb 20240.00400.00400.00400.00400.0040-
13 Feb 20240.00400.00400.00400.00400.0040-
12 Feb 20240.00400.00400.00400.00400.0040-
09 Feb 20240.00400.00400.00400.00400.00402,257,990
08 Feb 20240.00400.00400.00400.00400.0040622,502
07 Feb 20240.00400.00400.00400.00400.0040377,744
06 Feb 20240.00400.00400.00400.00400.00401,316,000
05 Feb 20240.00400.00400.00400.00400.00404,687,500
02 Feb 20240.00400.00400.00400.00400.00402,000,000
01 Feb 20240.00400.00400.00400.00400.0040-
31 Jan 20240.00400.00400.00400.00400.0040500,478
30 Jan 20240.00300.00300.00300.00300.0030-
29 Jan 20240.00300.00300.00300.00300.0030-
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00300.00300.00300.00300.0030-
23 Jan 20240.00400.00400.00300.00300.00305,192,858
22 Jan 20240.00400.00400.00400.00400.0040-
19 Jan 20240.00400.00400.00400.00400.004013
18 Jan 20240.00400.00400.00350.00400.00405,509,848
17 Jan 20240.00400.00400.00400.00400.0040115
16 Jan 20240.00300.00400.00300.00400.0040100,647
15 Jan 20240.00300.00300.00300.00300.0030-
12 Jan 20240.00300.00300.00300.00300.0030-
11 Jan 20240.00300.00300.00300.00300.0030-
10 Jan 20240.00300.00300.00300.00300.0030747
09 Jan 20240.00300.00300.00300.00300.0030-
08 Jan 20240.00300.00300.00300.00300.0030-
05 Jan 20240.00300.00300.00300.00300.0030-
04 Jan 20240.00300.00300.00300.00300.0030-
03 Jan 20240.00300.00300.00300.00300.0030-
02 Jan 20240.00300.00300.00300.00300.0030-
29 Dec 20230.00300.00300.00300.00300.0030-
28 Dec 20230.00300.00300.00300.00300.0030-
27 Dec 20230.00300.00300.00300.00300.0030-
22 Dec 20230.00400.00400.00300.00300.003012,361,194
21 Dec 20230.00400.00400.00400.00400.0040-
20 Dec 20230.00400.00400.00400.00400.0040-
19 Dec 20230.00400.00400.00400.00400.0040-
18 Dec 20230.00400.00400.00400.00400.0040-
15 Dec 20230.00400.00400.00400.00400.0040449,000
14 Dec 20230.00400.00400.00400.00400.0040600,000
13 Dec 20230.00400.00400.00400.00400.0040-
12 Dec 20230.00400.00400.00400.00400.0040216
11 Dec 20230.00300.00300.00300.00300.0030-
08 Dec 20230.00300.00300.00300.00300.0030-
07 Dec 20230.00300.00300.00300.00300.0030-
06 Dec 20230.00300.00300.00300.00300.0030-
05 Dec 20230.00300.00300.00300.00300.0030-
04 Dec 20230.00300.00300.00300.00300.0030-
01 Dec 20230.00300.00300.00300.00300.00302,000,000
30 Nov 20230.00300.00300.00300.00300.003049,001
29 Nov 20230.00400.00400.00400.00400.0040400,230
28 Nov 20230.00400.00400.00400.00400.0040403,250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...