CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYOU191220C000050002019-09-03 11:51AM EST5.001.104.207.000.00-200590.63%
CYOU191220C000060002019-09-06 1:37PM EST6.000.582.706.000.00-740400.78%
CYOU191220C000070002019-11-14 12:39PM EST7.002.952.155.200.00-23390.23%
CYOU191220C000080002019-09-09 10:35AM EST8.001.050.752.000.00-11162152.34%
CYOU191220C000090002019-11-27 10:49AM EST9.000.700.051.000.00-35891.41%
CYOU191220C000100002019-12-09 3:56PM EST10.000.050.002.400.00-99260213.67%
CYOU191220C000110002019-09-24 12:46PM EST11.000.100.000.100.00-101160.94%
CYOU191220C000120002019-09-11 10:08AM EST12.000.050.150.050.00-526108.59%
CYOU191220C000180002019-05-29 1:00PM EST18.002.901.501.850.00-3515574.61%
CYOU191220C000200002019-05-28 9:32AM EST20.001.000.701.000.00-1517466.41%
CYOU191220C000250002019-05-17 8:30AM EST25.000.800.050.200.00-113339.06%
CYOU191220C000300002019-05-24 10:28AM EST30.000.150.000.300.00-100191398.44%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYOU191220P000050002019-09-17 8:30AM EST5.000.100.000.050.00-284289221.88%
CYOU191220P000060002019-10-08 1:38PM EST6.000.050.000.000.00-70050.00%
CYOU191220P000070002019-10-22 2:04PM EST7.000.350.000.200.00-10125164.84%
CYOU191220P000080002019-11-18 1:22PM EST8.000.150.000.950.00-20150207.81%
CYOU191220P000090002019-11-05 1:32PM EST9.000.100.100.000.00-218712.50%
CYOU191220P000100002019-11-29 9:30AM EST10.000.680.000.000.00-1510.00%
CYOU191220P000110002019-08-01 9:35AM EST11.003.104.506.100.00-139759.18%
CYOU191220P000120002019-05-24 1:39PM EST12.000.250.000.200.00-4465430.00%
CYOU191220P000130002019-06-07 10:03AM EST13.004.403.604.200.00--10262.50%
CYOU191220P000150002019-06-10 8:40AM EST15.004.703.708.200.00-60160331.64%
CYOU191220P000180002019-05-30 12:23PM EST18.001.250.951.350.00-1063,2910.00%
CYOU191220P000240002019-05-02 10:46AM EST24.005.604.606.300.00--200.00%