CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYOU200221C000080002019-12-31 9:30AM EST8.002.201.854.900.00--0226.76%
CYOU200221C000090002020-01-08 10:30AM EST9.000.840.904.900.00-20225.39%
CYOU200221C000100002020-01-14 1:11PM EST10.000.600.200.500.00-20047.85%
CYOU200221C000110002020-01-02 9:30AM EST11.000.850.005.000.00--0254.88%
CYOU200221C000120002019-12-31 9:30AM EST12.000.500.004.800.00--0270.90%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYOU200221P000080002019-12-31 9:30AM EST8.000.600.000.000.00--025.00%
CYOU200221P000090002019-12-31 9:30AM EST9.001.000.004.800.00--0263.67%
CYOU200221P000100002020-01-02 9:30AM EST10.000.950.000.450.00-10033.99%
CYOU200221P000110002020-01-02 9:30AM EST11.002.000.405.000.00--0174.80%