Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240517C00002500 | 2024-05-01 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 277 | 1,025.00% |
CYN240517C00005000 | 2024-04-19 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 1,137.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240517P00002500 | 2024-04-29 12:11PM EDT | 2.50 | 2.39 | 1.75 | 2.45 | 0.00 | - | 3 | 3 | 1,425.00% |