Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719C00002500 | 2024-04-29 2:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 928 | 487.50% |
| CYN240719C00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 537.50% |
| CYN240719C00007500 | 2024-04-24 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 575.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719P00002500 | 2024-03-15 10:51AM EDT | 2.50 | 2.45 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.