Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 437,542 |
18 Apr 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 20,615 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0250 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 77,307 |
15 Apr 2024 | 0.0290 | 0.0290 | 0.0240 | 0.0250 | 0.0250 | 41,590 |
12 Apr 2024 | 0.0260 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 33,870 |
11 Apr 2024 | 0.0210 | 0.0270 | 0.0210 | 0.0250 | 0.0250 | 18,291 |
10 Apr 2024 | 0.0185 | 0.0240 | 0.0185 | 0.0220 | 0.0220 | 48,641 |
09 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 66,194 |
08 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0185 | 0.0185 | 95,734 |
05 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 12,592 |
04 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 34,969 |
03 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 10,566 |
02 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 27,430 |
28 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 19,324 |
27 Mar 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0185 | 0.0185 | 33,830 |
26 Mar 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 116,542 |
25 Mar 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 68,092 |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,510,957 |
21 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 11,812 |
20 Mar 2024 | 0.0190 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 86,133 |
19 Mar 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 43,443 |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 22,091 |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 55,678 |
14 Mar 2024 | 0.0230 | 0.0260 | 0.0185 | 0.0200 | 0.0200 | 87,694 |
13 Mar 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 68,734 |
12 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 24,109 |
11 Mar 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 18,543 |
08 Mar 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 46,172 |
07 Mar 2024 | 0.0165 | 0.0165 | 0.0150 | 0.0165 | 0.0165 | 44,139 |
06 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 32,044 |
05 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 25,200 |
04 Mar 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 6,982,346 |
01 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 92,586 |
29 Feb 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | - |
28 Feb 2024 | 0.0150 | 0.0155 | 0.0140 | 0.0140 | 0.0140 | 155,880 |
27 Feb 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 30,113 |
26 Feb 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 0.0155 | 24,271 |
23 Feb 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 67,501 |
22 Feb 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 116,403 |
21 Feb 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 519,315 |
20 Feb 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 1,313,711 |
19 Feb 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 43,467 |
16 Feb 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 56,899 |
15 Feb 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 40,769 |
14 Feb 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 117,304 |
13 Feb 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 88,981 |
12 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 13,330 |
09 Feb 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 22,943 |
08 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 30,486 |
07 Feb 2024 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 126,439 |
06 Feb 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | 51,976 |
05 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 104,697 |
02 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 162,770 |
01 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 137,585 |
31 Jan 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 0.0230 | 163,540 |
30 Jan 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 614,299 |
29 Jan 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 112,337 |
25 Jan 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 93,458 |
24 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 49,636 |
23 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 50,216 |
22 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 56,005 |
19 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 8,508 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 3,925 |
16 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 47,960 |
15 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 9,133 |
12 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 1,668 |
11 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 60,763 |
10 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 25,572 |
09 Jan 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 37,129 |
08 Jan 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 20,304 |
05 Jan 2024 | 0.0275 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 3,069 |
04 Jan 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 20,316 |
03 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 25,480 |
02 Jan 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 26,980 |
29 Dec 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 67,751 |
28 Dec 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 15,665 |
27 Dec 2023 | 0.0260 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 34,549 |
22 Dec 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 27,821 |
21 Dec 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 48,749 |
20 Dec 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 31,657 |
19 Dec 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 8,949 |
18 Dec 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 25,416 |
15 Dec 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 103,308 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 28,649 |
12 Dec 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 19,474 |
11 Dec 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 7,394 |
08 Dec 2023 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 32,274 |
07 Dec 2023 | 0.0265 | 0.0275 | 0.0265 | 0.0270 | 0.0270 | 33,851 |
06 Dec 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 51,471 |
05 Dec 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 35,926 |
04 Dec 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 40,158 |
01 Dec 2023 | 0.0280 | 0.0290 | 0.0275 | 0.0290 | 0.0290 | 47,304 |
30 Nov 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 19,400 |
29 Nov 2023 | 0.0285 | 0.0290 | 0.0275 | 0.0280 | 0.0280 | 11,376 |
28 Nov 2023 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 32,010 |
27 Nov 2023 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 0.0280 | 82,388 |
24 Nov 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0290 | 0.0290 | 690,349 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |