Australia markets open in 8 hours 52 minutes

Cyclopharm Limited (CYC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.78000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20241.78001.78001.78001.78001.7800-
22 Apr 20241.80001.80001.77001.78001.780012,000
19 Apr 20241.78001.78001.78001.78001.780014,941
18 Apr 20241.78501.78501.78001.78001.780015,980
17 Apr 20241.80001.80001.80001.80001.80002,000
16 Apr 20241.78501.78501.78501.78501.78503,780
15 Apr 20241.80001.80001.78501.78501.7850502
12 Apr 20241.78501.78501.78501.78501.7850-
11 Apr 20241.78501.78501.78501.78501.7850-
10 Apr 20241.81001.81001.78501.78501.78503,280
09 Apr 20241.78001.78001.78001.78001.7800-
08 Apr 20241.78501.78501.78001.78001.7800624
05 Apr 20241.78501.78501.77001.77001.77006,799
04 Apr 20241.78001.78001.77001.77001.77005,821
03 Apr 20241.78001.80001.78001.80001.80005,220
02 Apr 20241.81001.81001.78001.78001.78009,242
28 Mar 20241.80001.80001.79501.79501.7950748
27 Mar 20241.80001.84001.80001.83501.835028,814
26 Mar 20241.80001.80001.78001.80001.800015,462
25 Mar 20241.80001.81501.78001.81501.81505,318
22 Mar 20241.79001.80001.79001.80001.80005,991
21 Mar 20241.82001.82001.78001.78001.780011,085
20 Mar 20241.78001.83001.78001.80001.80005,268
19 Mar 20241.79501.81001.78001.78001.780019,333
18 Mar 20241.79001.80001.79001.80001.80009,765
15 Mar 20241.76001.76501.76001.76501.7650567
14 Mar 20241.80001.80001.80001.80001.8000-
13 Mar 20241.78001.80001.76001.80001.800010,683
12 Mar 20241.77001.77001.76001.76001.760015,531
11 Mar 20241.79001.79001.77001.77001.770016,546
08 Mar 20241.80001.81001.77001.77001.77001,746
07 Mar 20241.80001.82001.77001.77001.770015,449
06 Mar 20241.82001.82001.78001.80001.800018,757
05 Mar 20241.83001.83001.79001.83001.83003,508
04 Mar 20241.80501.80501.76001.78001.780054,273
01 Mar 20241.80501.80501.78501.80001.80008,766
29 Feb 20241.80001.80501.79001.80501.8050404,519
28 Feb 20241.82001.82001.80001.80501.805032,822
27 Feb 20241.78501.83001.78001.80001.800035,361
26 Feb 20241.86001.88501.85501.88501.8850575
23 Feb 20241.78001.84001.78001.84001.840041,676
22 Feb 20241.83001.83001.78001.78001.78001,746
21 Feb 20241.84001.84001.83001.83001.83005,828
20 Feb 20241.85001.86001.85001.85001.850021,013
19 Feb 20241.85001.85001.83501.85001.85007,100
16 Feb 20241.82001.86001.82001.85001.850089,184
15 Feb 20241.82001.83001.80001.83001.830023,335
14 Feb 20241.82001.82501.79001.82501.825010,434
13 Feb 20241.82001.83001.78001.78001.780034,058
12 Feb 20241.80001.82001.80001.82001.82004,612
09 Feb 20241.77001.77001.77001.77001.77002,000
08 Feb 20241.81501.81751.77001.77001.77009,595
07 Feb 20241.82001.83001.79501.82501.825083,769
06 Feb 20241.86001.87001.76001.76001.760043,444
05 Feb 20241.72001.73501.71501.71501.715019,172
02 Feb 20241.74001.80001.74001.75001.750016,428
01 Feb 20241.75001.79501.74001.79501.795020,081
31 Jan 20241.78501.78501.74501.75001.750015,409
30 Jan 20241.78001.78501.75501.78501.785021,871
29 Jan 20241.85001.85001.78001.78001.780039,447
25 Jan 20241.89001.89001.85001.85001.850029,010
24 Jan 20241.85001.85001.85001.85001.85002,607
23 Jan 20241.93001.93501.85001.85001.850014,523
22 Jan 20241.93001.93001.90001.91001.91002,267
19 Jan 20241.93001.93001.88501.88501.885013,481
18 Jan 20241.90001.92501.85001.89001.890018,189
17 Jan 20241.85001.88001.85001.88001.8800462
16 Jan 20241.90001.90001.85001.85001.8500527
15 Jan 20241.96501.96501.96501.96501.9650-
12 Jan 20241.96501.96501.96501.96501.96504
11 Jan 20241.91501.92501.91501.92501.92504,300
10 Jan 20241.92501.92501.92501.92501.9250519
09 Jan 20241.92501.93001.92501.92501.92501,387
08 Jan 20241.92501.92501.88001.88001.880042,091
05 Jan 20241.91001.91501.88001.91501.91503,661
04 Jan 20241.85501.85501.85001.85001.85006,864
03 Jan 20241.89501.89501.85501.85501.855013,311
02 Jan 20241.93001.93001.87501.91001.91002,214
29 Dec 20231.91001.92501.87001.92501.925024,177
28 Dec 20231.90001.93001.88001.93001.93009,740
27 Dec 20231.91001.91001.88001.90001.900014,752
22 Dec 20231.91501.92001.91001.91001.91001,511
21 Dec 20231.92001.92001.88001.88001.880016,354
20 Dec 20231.93001.93001.91501.91501.91508,330
19 Dec 20231.98501.99001.91501.92001.920015,544
18 Dec 20231.97501.97501.97501.97501.9750236
15 Dec 20231.96001.96001.96001.96001.9600-
14 Dec 20231.97002.01001.95001.96001.96008,418
13 Dec 20231.98001.98001.98001.98001.9800-
12 Dec 20231.95001.99001.95001.98001.980013,530
11 Dec 20232.00002.00001.95002.00002.00001,310
08 Dec 20232.00002.00001.92001.99001.990016,074
07 Dec 20232.00002.00002.00002.00002.000010
06 Dec 20231.94002.06001.94002.00002.000017,255
05 Dec 20231.95502.06001.94001.95501.9550214,987
04 Dec 20232.02002.04002.00002.00002.000026,887
01 Dec 20232.02002.02002.01002.01002.01007,565
30 Nov 20232.06002.06002.02002.02002.02006,361
29 Nov 20232.05002.06002.05002.06002.060042,880
28 Nov 20232.05002.06002.04002.06002.060042,409
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...