Australia markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.63+2.45 (+0.93%)
At close: 04:00PM EDT
264.60 -1.03 (-0.39%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR240419C000900002024-02-21 10:36AM EDT2024-04-19152.70176.90179.500.00-117281.40%
CYBR240621C000900002024-02-08 10:42AM EDT2024-06-21165.60173.30177.200.00--1129.39%
CYBR241220C000900002023-10-10 1:43PM EDT2024-12-2083.5197.60101.900.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR241220P000900002024-02-09 4:24PM EDT2024-12-200.500.002.600.00-24570.48%