Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419C00090000 | 2024-02-21 10:36AM EDT | 2024-04-19 | 152.70 | 176.90 | 179.50 | 0.00 | - | 1 | 17 | 281.40% |
CYBR240621C00090000 | 2024-02-08 10:42AM EDT | 2024-06-21 | 165.60 | 173.30 | 177.20 | 0.00 | - | - | 1 | 129.39% |
CYBR241220C00090000 | 2023-10-10 1:43PM EDT | 2024-12-20 | 83.51 | 97.60 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR241220P00090000 | 2024-02-09 4:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 45 | 70.48% |