CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920C00390000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.95 | 0.00 | - | 10 | 20 | 51.84% |
| CYBR241018C00390000 | 2024-05-02 10:31AM EDT | 2024-10-18 | 0.60 | 0.10 | 2.45 | 0.00 | - | - | 1 | 49.39% |
| CYBR241220C00390000 | 2024-04-04 11:30AM EDT | 2024-12-20 | 7.20 | 0.20 | 3.30 | 0.00 | - | 1 | 1 | 44.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00390000 | 2024-02-21 10:36AM EDT | 2024-06-21 | 150.30 | 120.60 | 124.10 | 0.00 | - | - | 0 | 0.00% |
| CYBR241018P00390000 | 2024-02-21 10:31AM EDT | 2024-10-18 | 158.50 | 120.50 | 124.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.