CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00360000 | 2024-02-22 2:37PM EDT | 2024-05-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 9 | 21 | 133.45% |
| CYBR240621C00360000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 50 | 48 | 64.75% |
| CYBR240920C00360000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 2.45 | 0.20 | 1.25 | 0.00 | - | - | 1 | 42.69% |
| CYBR241220C00360000 | 2024-02-27 12:12PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.10 | 0.00 | - | 1 | 8 | 59.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00360000 | 2024-04-18 11:14AM EDT | 2024-07-19 | 119.20 | 130.50 | 134.80 | 0.00 | - | - | 0 | 64.11% |
© 2024 Yahoo. All rights reserved.