CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00350000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 76.56% |
| CYBR240621C00350000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 25 | 191 | 56.10% |
| CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 56.46% |
| CYBR240920C00350000 | 2024-02-14 11:53AM EDT | 2024-09-20 | 8.78 | 7.50 | 8.40 | 0.00 | - | 1 | 119 | 64.54% |
| CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 44.67% |
| CYBR241220C00350000 | 2024-03-22 3:17PM EDT | 2024-12-20 | 14.00 | 4.90 | 5.60 | 0.00 | - | 1 | 5 | 45.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.