CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00340000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | -0.05 | -33.33% | 1 | 78 | 61.01% |
| CYBR240816C00340000 | 2024-04-15 2:11PM EDT | 2024-08-16 | 2.70 | 0.20 | 1.95 | 0.00 | - | - | 1 | 47.73% |
| CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 45.76% |
| CYBR241220C00340000 | 2024-02-06 4:58PM EDT | 2024-12-20 | 9.80 | 16.50 | 17.80 | 0.00 | - | - | 1 | 62.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 95.50 | 104.20 | 108.50 | 0.00 | - | - | 0 | 41.59% |
| CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.