CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00330000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 51 | 72.27% |
| CYBR240621C00330000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.79% |
| CYBR240719C00330000 | 2024-04-02 10:21AM EDT | 2024-07-19 | 4.60 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 52.27% |
| CYBR240816C00330000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 3.18 | 0.30 | 1.95 | 0.00 | - | 1 | 4 | 46.15% |
| CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 46.47% |
| CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 2024-10-18 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 62.49% |
| CYBR241220C00330000 | 2024-02-12 10:40AM EDT | 2024-12-20 | 26.49 | 18.60 | 19.30 | 0.00 | - | 1 | 120 | 64.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00330000 | 2024-01-02 10:31AM EDT | 2024-06-21 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220P00330000 | 2024-01-02 10:31AM EDT | 2024-12-20 | 115.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.