CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00320000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 86.72% |
| CYBR240621C00320000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1,251 | 504 | 52.12% |
| CYBR240719C00320000 | 2024-04-17 10:30AM EDT | 2024-07-19 | 2.00 | 0.10 | 1.60 | 0.00 | - | 1 | 46 | 48.39% |
| CYBR240816C00320000 | 2024-04-05 2:56PM EDT | 2024-08-16 | 8.41 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 38.98% |
| CYBR240920C00320000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 4.50 | 0.20 | 1.90 | 0.00 | - | 1,060 | 3,786 | 37.29% |
| CYBR241018C00320000 | 2024-04-30 3:28PM EDT | 2024-10-18 | 6.30 | 1.30 | 2.80 | 0.00 | - | 1 | 10 | 37.41% |
| CYBR241220C00320000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 5.90 | 3.60 | 5.70 | 0.00 | - | 2 | 43 | 39.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.