CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00310000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 280 | 57.03% |
| CYBR240621C00310000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.75 | 0.00 | - | 52 | 55 | 48.27% |
| CYBR240719C00310000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.68 | 0.15 | 1.55 | 0.00 | - | 1 | 5 | 44.69% |
| CYBR240816C00310000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 5.40 | 0.25 | 1.55 | 0.00 | - | 4 | 17 | 38.27% |
| CYBR240920C00310000 | 2024-05-02 11:38AM EDT | 2024-09-20 | 3.15 | 1.10 | 2.60 | 0.00 | - | 3 | 29 | 37.54% |
| CYBR241018C00310000 | 2024-02-23 11:56AM EDT | 2024-10-18 | 15.00 | 18.80 | 19.90 | 0.00 | - | 5 | 4 | 70.29% |
| CYBR241220C00310000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 6.54 | 4.90 | 7.20 | -14.46 | -68.86% | 5 | 241 | 39.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00310000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 49.20 | 53.50 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
| CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.