CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00300000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 17 | 407 | 75.39% |
| CYBR240621C00300000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | -0.23 | -35.38% | 1 | 364 | 44.24% |
| CYBR240719C00300000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 3.10 | 0.25 | 1.30 | 0.00 | - | 20 | 46 | 39.53% |
| CYBR240816C00300000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.70 | 1.40 | 2.20 | 0.00 | - | 2 | 26 | 38.37% |
| CYBR240920C00300000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 2.95 | 2.85 | 3.50 | -0.95 | -24.36% | 1 | 85 | 37.73% |
| CYBR241018C00300000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 5.40 | 2.55 | 4.70 | 0.00 | - | 2 | 11 | 37.70% |
| CYBR241220C00300000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 8.30 | 8.00 | 8.70 | -1.25 | -13.09% | 3 | 881 | 39.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
| CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.